| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.00 | 5.00 | 4.95 | 5.00 | 320320.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.90 | 4.92 | 4.90 | 4.90 | 815815.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.82 | 4.96 | 4.82 | 4.82 | 122122.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.95 | 4.98 | 4.83 | 4.95 | 2121.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.02 | 5.03 | 4.95 | 5.02 | 120120.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.99 | 5.08 | 4.97 | 4.99 | 1,2971.30k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.19 | 5.47 | 5.08 | 5.19 | 4,6934.69k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.51 | 5.51 | 5.41 | 5.51 | 1,0391.04k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.40 | 5.46 | 5.31 | 5.40 | 2,4192.42k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.37 | 5.41 | 5.20 | 5.37 | 3,3283.33k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.15 | 5.22 | 5.04 | 5.15 | 16,33116.33k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.11 | 5.27 | 4.80 | 5.11 | 3,3033.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.81 | 4.86 | 4.76 | 4.81 | 3,3333.33k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.74 | 4.82 | 4.70 | 4.74 | 1,2541.25k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.86 | 4.86 | 4.66 | 4.86 | 16,33316.33k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.67 | 4.68 | 4.65 | 4.67 | 6666.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.71 | 4.75 | 4.63 | 4.71 | 10,10710.11k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.70 | 4.70 | 4.64 | 4.70 | 4,4984.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.73 | 4.76 | 4.73 | 4.73 | 2727.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.73 | 4.75 | 4.59 | 4.73 | 2,1212.12k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.55 | 4.57 | 4.55 | 4.55 | 674674.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.57 | 4.66 | 4.56 | 4.57 | 821821.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.70 | 4.71 | 4.64 | 4.70 | 1,4481.45k |
