Friday, September 20, 2024Fri, Sep 20, 2024 | 3.79 | 3.82 | 3.82 | 3.82 | 3,8363.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.73 | 3.80 | 3.76 | 3.78 | 30,02030.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.69 | 3.73 | 3.67 | 3.71 | 14,23514.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.68 | 3.71 | 3.64 | 3.69 | 35,51335.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.62 | 3.64 | 3.60 | 3.63 | 21,12721.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.62 | 3.61 | 3.56 | 3.59 | 11,46111.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.55 | 3.62 | 3.58 | 3.60 | 48,11248.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.56 | 3.60 | 3.54 | 3.53 | 21,11921.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.55 | 3.57 | 3.54 | 3.56 | 17,73217.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.53 | 3.58 | 3.55 | 3.56 | 33,52833.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.65 | 3.64 | 3.54 | 3.57 | 32,37232.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.64 | 3.70 | 3.64 | 3.66 | 34,43434.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.60 | 3.71 | 3.64 | 3.69 | 52,13752.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.75 | 3.77 | 3.68 | 3.69 | 13,07213.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.77 | 3.78 | 3.74 | 3.77 | 19,46319.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.80 | 3.80 | 3.77 | 3.76 | 14,29814.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.83 | 3.81 | 3.79 | 3.79 | 16,79616.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.75 | 3.80 | 3.75 | 3.79 | 12,54112.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.70 | 3.73 | 3.71 | 3.71 | 12,80712.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.70 | 3.72 | 3.70 | 3.70 | 14,24014.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.65 | 3.73 | 3.65 | 3.71 | 13,46913.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.65 | 3.68 | 3.61 | 3.67 | 11,24211.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.58 | 3.64 | 3.57 | 3.62 | 6,4366.44k |