Friday, November 22, 2024Fri, Nov 22, 2024 | 4.07 | 4.03 | 4.03 | 4.03 | 17,84117.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.03 | 4.07 | 4.00 | 4.03 | 24,26724.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.10 | 4.13 | 4.03 | 4.04 | 21,73921.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.16 | 4.18 | 4.05 | 4.04 | 22,21622.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.17 | 4.20 | 4.16 | 4.15 | 11,57511.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.16 | 4.21 | 4.12 | 4.17 | 11,35411.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.11 | 4.21 | 4.12 | 4.14 | 17,98517.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.15 | 4.14 | 4.08 | 4.11 | 19,45019.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.24 | 4.24 | 4.17 | 4.21 | 21,38721.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.20 | 4.35 | 4.21 | 4.23 | 31,53831.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.19 | 4.24 | 4.17 | 4.19 | 15,29115.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.30 | 4.29 | 4.16 | 4.18 | 45,74445.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.32 | 4.38 | 4.28 | 4.30 | 51,02751.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.29 | 4.35 | 4.31 | 4.32 | 24,28024.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.35 | 4.36 | 4.28 | 4.35 | 12,34312.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.30 | 4.35 | 4.30 | 4.33 | 14,44014.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.30 | 4.30 | 4.21 | 4.23 | 44,76944.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.33 | 4.42 | 4.34 | 4.36 | 13,26013.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.36 | 4.42 | 4.35 | 4.37 | 31,89131.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.40 | 4.43 | 4.36 | 4.39 | 9,7959.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.48 | 4.47 | 4.42 | 4.42 | 19,76919.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.50 | 4.59 | 4.49 | 4.51 | 31,84231.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.58 | 4.64 | 4.54 | 4.55 | 15,62615.63k |