Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.79 | 16.94 | 16.60 | 16.79 | 24,63824.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.97 | 17.00 | 16.77 | 16.97 | 65,38465.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.93 | 17.16 | 16.57 | 16.93 | 32,70432.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.01 | 17.20 | 16.60 | 17.01 | 44,90644.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.24 | 16.38 | 16.07 | 16.24 | 24,01824.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.04 | 16.11 | 15.96 | 16.04 | 286,094286.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.04 | 16.21 | 15.94 | 16.04 | 189,203189.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.67 | 16.73 | 16.08 | 16.67 | 99,68599.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.90 | 16.99 | 16.65 | 16.90 | 148,516148.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.01 | 17.24 | 16.76 | 17.01 | 41,04241.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.77 | 17.31 | 16.62 | 16.77 | 23,17923.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.74 | 17.14 | 16.29 | 16.74 | 46,70346.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.03 | 17.09 | 16.38 | 17.03 | 65,51065.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.06 | 17.85 | 16.68 | 17.06 | 52,53952.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.07 | 19.90 | 16.68 | 18.07 | 273,714273.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.81 | 21.06 | 20.74 | 20.81 | 11,09311.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.50 | 21.62 | 20.86 | 21.50 | 18,87218.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.88 | 22.00 | 21.16 | 21.88 | 28,69428.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.82 | 22.10 | 21.72 | 21.82 | 23,36323.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.87 | 22.02 | 21.38 | 21.87 | 153,060153.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.37 | 21.50 | 21.26 | 21.37 | 6,7116.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.51 | 21.80 | 21.32 | 21.51 | 18,28418.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.74 | 21.88 | 21.36 | 21.74 | 17,73417.73k |