Thursday, September 19, 2024Thu, Sep 19, 2024 | 216.09 | 216.09 | 216.09 | 216.09 | 898898.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 215.71 | 216.58 | 213.18 | 215.71 | 1,2941.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 215.69 | 219.28 | 214.65 | 215.69 | 495495.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 216.91 | 219.51 | 213.95 | 216.91 | 477477.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 218.14 | 221.59 | 216.89 | 218.14 | 171171.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 221.45 | 225.30 | 219.23 | 221.45 | 640640.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 224.00 | 224.00 | 218.24 | 224.00 | 5,6735.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 222.20 | 224.08 | 221.22 | 222.20 | 196196.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 221.13 | 222.15 | 215.84 | 221.13 | 1,9081.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 214.60 | 217.93 | 213.28 | 214.60 | 689689.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 215.33 | 216.57 | 212.47 | 215.33 | 732732.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 215.42 | 217.72 | 213.06 | 215.42 | 450450.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 217.58 | 219.12 | 214.16 | 217.58 | 1,0991.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 216.44 | 219.38 | 214.59 | 216.44 | 357357.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 217.97 | 222.18 | 206.00 | 217.97 | 2,1272.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 198.48 | 201.03 | 198.24 | 198.48 | 2,9672.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 199.49 | 200.09 | 197.01 | 199.49 | 1,4571.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 199.14 | 201.59 | 198.99 | 199.14 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 199.25 | 199.82 | 196.64 | 199.25 | 957957.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 198.16 | 202.87 | 197.88 | 198.16 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 200.49 | 200.60 | 193.67 | 200.49 | 706706.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 193.63 | 194.48 | 193.10 | 193.63 | 287287.00 |