Friday, November 22, 2024Fri, Nov 22, 2024 | 185.20 | 186.10 | 184.01 | 184.17 | 220220.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 184.64 | 184.87 | 181.06 | 184.64 | 448448.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 179.04 | 179.07 | 177.95 | 179.04 | 19,44619.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 178.03 | 178.86 | 177.82 | 178.03 | 501501.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 179.94 | 180.94 | 178.30 | 179.94 | 133133.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 181.10 | 185.00 | 181.10 | 181.10 | 377377.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.41 | 186.02 | 184.01 | 184.41 | 159159.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 184.23 | 184.51 | 183.05 | 184.23 | 597597.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 184.51 | 185.72 | 183.74 | 184.51 | 210210.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 185.93 | 186.60 | 183.99 | 185.93 | 386386.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 185.47 | 186.52 | 184.92 | 185.47 | 201201.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 186.19 | 187.38 | 185.92 | 186.19 | 532532.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 185.00 | 185.00 | 182.61 | 185.00 | 2,6732.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 178.88 | 178.95 | 177.00 | 178.88 | 199199.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 177.45 | 177.66 | 176.01 | 177.45 | 1,2571.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 176.64 | 177.89 | 175.87 | 176.64 | 152152.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 177.38 | 178.78 | 176.62 | 177.38 | 152152.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 177.51 | 179.84 | 176.88 | 177.51 | 1,5171.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.98 | 180.08 | 178.36 | 178.98 | 674674.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 178.66 | 184.29 | 178.66 | 178.66 | 674674.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 183.15 | 191.03 | 182.87 | 183.15 | 103103.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 185.74 | 186.87 | 185.46 | 185.74 | 305305.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 185.92 | 187.31 | 185.92 | 185.92 | 196196.00 |