Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.36 | 184.19 | 180.59 | 182.43 | 147147.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.73 | 183.72 | 180.73 | 180.73 | 388388.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.07 | 183.75 | 182.26 | 183.07 | 293293.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 183.67 | 187.26 | 183.67 | 183.67 | 7676.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 182.67 | 183.01 | 179.29 | 182.67 | 141141.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 178.92 | 182.48 | 178.58 | 178.92 | 127127.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.76 | 181.02 | 177.99 | 180.76 | 264264.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.02 | 183.00 | 180.67 | 181.02 | 271271.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 183.10 | 183.65 | 181.57 | 183.10 | 9292.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.15 | 184.74 | 181.56 | 182.15 | 396396.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.70 | 185.95 | 182.00 | 183.70 | 153153.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.34 | 185.69 | 183.34 | 183.34 | 302302.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 186.53 | 187.17 | 183.51 | 186.53 | 959959.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 183.31 | 184.19 | 182.26 | 183.31 | 151151.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.15 | 183.66 | 181.08 | 183.15 | 147147.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 180.23 | 182.78 | 180.23 | 180.23 | 234234.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 181.51 | 181.99 | 180.32 | 181.51 | 4949.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 181.60 | 182.25 | 179.10 | 181.60 | 5555.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 179.51 | 181.87 | 178.44 | 179.51 | 181181.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 181.07 | 181.65 | 178.57 | 181.07 | 122122.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 179.09 | 184.03 | 178.68 | 179.09 | 1111.00 |