Thursday, September 19, 2024Thu, Sep 19, 2024 | 265.83 | 267.92 | 265.35 | 265.83 | 117117.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 265.46 | 265.69 | 264.40 | 265.46 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 267.07 | 269.20 | 266.79 | 267.07 | 241241.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 270.88 | 272.07 | 269.47 | 270.88 | 1,1911.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 269.37 | 269.37 | 269.37 | 269.37 | 789789.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 267.88 | 269.43 | 267.88 | 267.88 | 6262.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 269.31 | 270.76 | 265.03 | 269.31 | 700700.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 275.13 | 275.13 | 273.48 | 275.13 | 7070.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 272.08 | 274.27 | 272.04 | 272.08 | 347347.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 271.36 | 274.63 | 270.44 | 271.36 | 237237.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 272.22 | 272.23 | 271.05 | 272.22 | 7676.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 272.14 | 274.15 | 271.86 | 272.14 | 118118.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 275.02 | 275.95 | 271.92 | 275.02 | 753753.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 272.21 | 274.55 | 271.23 | 272.21 | 9090.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 271.65 | 271.65 | 269.32 | 271.65 | 228228.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 270.83 | 272.95 | 270.58 | 270.83 | 228228.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 269.18 | 269.19 | 268.78 | 269.18 | 129129.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 270.34 | 270.45 | 269.80 | 270.34 | 8,1338.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 268.48 | 272.27 | 268.48 | 268.48 | 9494.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 270.24 | 270.41 | 269.05 | 270.24 | 1818.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 268.64 | 269.54 | 268.64 | 268.64 | 152152.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 268.15 | 269.18 | 268.15 | 268.15 | 7474.00 |