Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 6,8206.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.88 | 13.28 | 12.60 | 12.88 | 4,7104.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.31 | 13.83 | 12.72 | 13.31 | 10,85310.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.55 | 13.83 | 12.94 | 13.55 | 12,47112.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.73 | 14.50 | 12.50 | 12.73 | 29,09229.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.08 | 15.15 | 14.75 | 15.08 | 1,0781.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.11 | 15.21 | 14.49 | 15.11 | 2,2902.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.90 | 15.88 | 14.90 | 14.90 | 3,6853.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.27 | 17.74 | 16.25 | 16.27 | 3,8583.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.61 | 17.73 | 17.11 | 17.61 | 11,02011.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.87 | 16.87 | 15.32 | 16.87 | 7,5477.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.00 | 15.29 | 14.98 | 15.00 | 4,5044.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.22 | 15.65 | 15.22 | 15.22 | 4,8604.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.72 | 16.14 | 15.57 | 15.72 | 303303.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.86 | 16.08 | 15.72 | 15.86 | 1,0701.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.96 | 16.42 | 15.47 | 15.96 | 6,8556.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.78 | 16.84 | 16.40 | 16.78 | 3,3503.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.06 | 17.29 | 16.84 | 17.06 | 2,2842.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.22 | 17.50 | 16.54 | 17.22 | 3,4413.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.49 | 17.58 | 16.49 | 16.49 | 10,86310.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.62 | 17.65 | 17.43 | 17.62 | 486486.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.77 | 17.95 | 17.45 | 17.77 | 657657.00 |