Friday, November 22, 2024Fri, Nov 22, 2024 | 9.66 | 9.83 | 8.58 | 9.66 | 73,47873.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.71 | 8.87 | 6.90 | 8.71 | 72,06272.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.85 | 7.07 | 6.72 | 6.85 | 5,7845.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.03 | 7.20 | 6.86 | 7.03 | 6,8316.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.34 | 7.59 | 7.20 | 7.34 | 36,51236.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.49 | 7.76 | 7.43 | 7.49 | 4,2444.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.74 | 8.04 | 7.74 | 7.74 | 4,6064.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.88 | 8.52 | 7.88 | 7.88 | 4,7564.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.35 | 8.82 | 8.18 | 8.35 | 11,84411.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.91 | 9.11 | 8.63 | 8.91 | 2,8302.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.65 | 9.50 | 8.63 | 8.65 | 26,06226.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.31 | 10.57 | 9.31 | 9.31 | 112,475112.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.45 | 10.85 | 10.11 | 10.45 | 186,443186.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.53 | 10.65 | 10.10 | 10.53 | 94,19794.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.05 | 10.17 | 9.56 | 10.05 | 53,03753.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.58 | 9.88 | 9.40 | 9.58 | 73,91573.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.64 | 10.24 | 9.57 | 9.64 | 7,7357.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.32 | 10.59 | 10.27 | 10.32 | 1,1351.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.30 | 10.64 | 10.15 | 10.30 | 1,8051.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.31 | 10.52 | 10.26 | 10.31 | 8,0238.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.15 | 10.47 | 10.15 | 10.15 | 41,17441.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.25 | 10.33 | 10.10 | 10.25 | 11,45411.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.02 | 10.54 | 9.99 | 10.02 | 8,4238.42k |