Friday, November 22, 2024Fri, Nov 22, 2024 | 13.20 | 13.38 | 13.20 | 24.50 | 355355.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.00 | 13.42 | 13.00 | 24.50 | 1,6551.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.28 | 13.46 | 13.26 | 24.50 | 8,1328.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.50 | 13.73 | 13.46 | 24.50 | 2,1332.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.01 | 14.02 | 13.75 | 24.50 | 499499.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.02 | 14.16 | 13.91 | 24.50 | 7,0277.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.87 | 14.03 | 13.66 | 24.50 | 4,6014.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.05 | 14.05 | 13.85 | 24.50 | 1,1411.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.68 | 13.85 | 13.61 | 24.50 | 782782.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.86 | 13.97 | 13.64 | 24.50 | 29,29229.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.28 | 14.41 | 13.99 | 24.50 | 3,5443.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.89 | 15.02 | 14.77 | 24.50 | 6,6426.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.28 | 14.43 | 14.05 | 24.50 | 1,2341.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.74 | 14.78 | 14.42 | 24.50 | 569569.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.63 | 14.93 | 14.45 | 24.50 | 1,2761.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.45 | 14.50 | 14.15 | 24.50 | 2,0632.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.09 | 14.44 | 14.09 | 24.50 | 1,6751.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.27 | 14.44 | 14.17 | 24.50 | 608608.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.70 | 14.85 | 14.54 | 24.50 | 349349.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.20 | 14.86 | 14.17 | 24.50 | 1,9571.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.19 | 14.19 | 13.98 | 24.50 | 3,7203.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.23 | 14.23 | 13.83 | 24.50 | 2,9312.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.95 | 14.16 | 13.93 | 24.50 | 2,4792.48k |