Thursday, September 19, 2024Thu, Sep 19, 2024 | 250.82 | 250.82 | 247.48 | 250.82 | 376376.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 247.94 | 247.94 | 244.35 | 247.94 | 5353.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 244.19 | 246.55 | 242.89 | 244.19 | 9292.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 239.62 | 241.73 | 239.18 | 239.62 | 1919.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 238.74 | 238.74 | 236.62 | 238.74 | 2323.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 236.91 | 237.00 | 234.51 | 236.91 | 5454.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 228.69 | 231.49 | 225.59 | 228.69 | 299299.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 232.70 | 233.15 | 231.38 | 232.70 | 2525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 231.65 | 232.99 | 231.65 | 231.65 | 352352.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 233.08 | 235.64 | 232.14 | 233.08 | 287287.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 232.57 | 234.55 | 230.73 | 232.57 | 530530.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 232.89 | 240.10 | 232.89 | 232.89 | 179179.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 240.80 | 244.17 | 238.01 | 240.80 | 299299.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 244.57 | 244.57 | 242.61 | 244.57 | 123123.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 242.99 | 243.02 | 236.75 | 242.99 | 139139.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 237.90 | 242.27 | 237.55 | 237.90 | 470470.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 240.55 | 249.72 | 237.38 | 240.55 | 101101.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 252.77 | 257.00 | 252.77 | 252.77 | 1818.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 254.00 | 256.93 | 248.46 | 254.00 | 470470.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 249.34 | 249.34 | 246.65 | 249.34 | 174174.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 249.24 | 249.24 | 246.83 | 249.24 | 284284.00 |