Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.03 | 1.10 | 1.03 | 1.03 | 4,1494.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.10 | 1.10 | 1.07 | 1.10 | 196196.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.09 | 1.12 | 1.07 | 1.09 | 2,1772.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.10 | 1.17 | 1.07 | 1.10 | 34,75634.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.03 | 1.08 | 1.03 | 1.03 | 13,39713.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9735 | 0.9735 | 0.9229 | 0.9735 | 1,1211.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.9504 | 0.9595 | 0.935 | 0.9504 | 1,9191.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8804 | 0.9225 | 0.8804 | 0.8804 | 6,3916.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9387 | 0.98 | 0.91 | 0.9387 | 18,37618.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.98 | 0.9904 | 0.9561 | 0.98 | 15,09915.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9602 | 0.9857 | 0.91 | 0.9602 | 4,6034.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9435 | 0.95 | 0.89 | 0.9435 | 18,02218.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9215 | 1.31 | 0.9009 | 0.9215 | 228,810228.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8501 | 0.87 | 0.845 | 0.8501 | 640640.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8854 | 0.8899 | 0.8602 | 0.8854 | 1,4651.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8467 | 0.8638 | 0.84 | 0.8467 | 472472.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8533 | 0.88 | 0.8533 | 0.8533 | 838838.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.875 | 0.90 | 0.86 | 0.875 | 2,1032.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9031 | 0.9187 | 0.8867 | 0.9031 | 1,3731.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.902 | 0.93 | 0.9003 | 0.902 | 1,9361.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8941 | 0.9022 | 0.87 | 0.8941 | 1,8021.80k |