Friday, September 20, 2024Fri, Sep 20, 2024 | 0.131 | 0.131 | 0.131 | 0.131 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.138 | 0.138 | 0.133 | 0.136 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.212 | 0.212 | 0.14 | 0.14 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0995 | 0.218 | 0.0995 | 0.188 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.114 | 0.131 | 0.114 | 0.123 | 22,10022.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.138 | 0.139 | 0.125 | 0.139 | 31,28131.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.119 | 0.133 | 0.114 | 0.133 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.158 | 0.158 | 0.125 | 0.128 | 5,6705.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.164 | 0.164 | 0.153 | 0.161 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.144 | 0.166 | 0.139 | 0.166 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.189 | 0.189 | 0.154 | 0.154 | 21,50021.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.134 | 0.125 | 0.134 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.126 | 0.12 | 0.125 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.143 | 0.143 | 0.124 | 0.124 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.135 | 0.135 | 0.134 | 0.134 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.14 | 0.143 | 0.138 | 0.138 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.153 | 0.154 | 0.141 | 0.141 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.16 | 0.168 | 0.16 | 0.16 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.181 | 0.192 | 0.16 | 0.16 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.169 | 0.191 | 0.167 | 0.184 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.195 | 0.195 | 0.184 | 0.184 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.204 | 0.208 | 0.192 | 0.198 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.196 | 0.204 | 0.193 | 0.193 | 00.00 |