Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.06 | 94.06 | 94.06 | 94.06 | 344344.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.37 | 95.86 | 95.23 | 95.37 | 890890.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 95.93 | 96.69 | 95.55 | 95.93 | 516516.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.30 | 96.71 | 95.89 | 96.30 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.66 | 95.76 | 94.83 | 95.66 | 217217.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.83 | 95.23 | 94.21 | 94.83 | 323323.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.48 | 95.80 | 94.43 | 94.48 | 922922.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.45 | 96.08 | 94.71 | 95.45 | 8989.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.70 | 94.76 | 93.48 | 94.70 | 1,1811.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.38 | 94.96 | 94.32 | 94.38 | 920920.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.92 | 95.28 | 94.45 | 94.92 | 4,2304.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.05 | 94.97 | 93.62 | 94.05 | 1,0561.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.06 | 95.00 | 92.86 | 94.06 | 2,0362.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.88 | 93.33 | 92.79 | 92.88 | 333333.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.44 | 93.00 | 92.04 | 92.44 | 559559.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 92.97 | 93.79 | 92.62 | 92.97 | 445445.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.57 | 93.11 | 92.57 | 92.57 | 423423.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.98 | 93.55 | 92.84 | 92.98 | 433433.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.37 | 93.21 | 92.37 | 92.37 | 2626.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.57 | 92.79 | 91.72 | 92.57 | 175175.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.13 | 91.19 | 90.59 | 91.13 | 4747.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 90.34 | 91.02 | 90.33 | 90.34 | 1616.00 |