Friday, November 22, 2024Fri, Nov 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.47 | 18.72 | 18.47 | 18.47 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.15 | 19.15 | 19.01 | 19.15 | 2323.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.30 | 19.30 | 19.23 | 19.30 | 104104.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.40 | 19.54 | 19.40 | 19.40 | 240240.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.75 | 19.81 | 19.69 | 19.75 | 257257.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.84 | 20.12 | 19.84 | 19.84 | 102102.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.93 | 20.16 | 19.86 | 19.93 | 109109.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.49 | 17.78 | 17.49 | 17.49 | 113113.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.36 | 17.66 | 17.36 | 17.36 | 114114.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.01 | 18.45 | 18.01 | 18.01 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.55 | 17.61 | 16.94 | 17.55 | 169169.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.75 | 17.15 | 16.31 | 16.75 | 1,5611.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.27 | 17.45 | 17.26 | 17.27 | 495495.00 |