Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.84 | 20.12 | 19.84 | 19.84 | 102102.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.93 | 20.16 | 19.86 | 19.93 | 109109.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.49 | 17.78 | 17.49 | 17.49 | 113113.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.36 | 17.66 | 17.36 | 17.36 | 114114.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.01 | 18.45 | 18.01 | 18.01 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.55 | 17.61 | 16.94 | 17.55 | 169169.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.75 | 17.15 | 16.31 | 16.75 | 1,5611.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.27 | 17.45 | 17.26 | 17.27 | 495495.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.39 | 17.73 | 17.32 | 17.39 | 103103.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.98 | 18.35 | 17.98 | 17.98 | 312312.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.76 | 18.81 | 18.72 | 18.76 | 148148.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1111.00 |