Menu Search
Equities

Walgreens Boots Alliance Inc

0LSZ:LSE

Walgreens Boots Alliance Inc

Actions
  • Price (USD)9.05
  • Today's Change-0.051 / -0.56%
  • Shares traded20.67k
  • 1 Year change-59.35%
  • Beta--
Data delayed at least 20 minutes, as of Sep 19 2024 19:14 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20249.059.299.049.0520,67020.67k
Wednesday, September 18, 2024Wed, Sep 18, 20249.109.228.989.1058,26758.27k
Tuesday, September 17, 2024Tue, Sep 17, 20249.119.329.039.1151,34451.34k
Monday, September 16, 2024Mon, Sep 16, 20248.929.308.868.9234,98934.99k
Friday, September 13, 2024Fri, Sep 13, 20249.189.308.859.1845,87145.87k
Thursday, September 12, 2024Thu, Sep 12, 20248.929.028.768.9242,88842.89k
Wednesday, September 11, 2024Wed, Sep 11, 20248.648.798.568.6432,01632.02k
Tuesday, September 10, 2024Tue, Sep 10, 20248.848.938.748.8424,38724.39k
Monday, September 09, 2024Mon, Sep 09, 20249.019.108.599.0134,82834.83k
Friday, September 06, 2024Fri, Sep 06, 20248.759.058.648.7566,01866.02k
Thursday, September 05, 2024Thu, Sep 05, 20248.778.858.468.77188,135188.14k
Wednesday, September 04, 2024Wed, Sep 04, 20248.769.068.758.76168,624168.62k
Tuesday, September 03, 2024Tue, Sep 03, 20248.929.318.918.92112,930112.93k
Friday, August 30, 2024Fri, Aug 30, 20249.209.469.169.20309,954309.95k
Thursday, August 29, 2024Thu, Aug 29, 20249.359.389.039.35148,122148.12k
Wednesday, August 28, 2024Wed, Aug 28, 20249.359.509.149.35150,893150.89k
Tuesday, August 27, 2024Tue, Aug 27, 20249.5510.409.529.55233,878233.88k
Monday, August 26, 2024Mon, Aug 26, 202410.3810.6010.3010.3881,29081.29k
Friday, August 23, 2024Fri, Aug 23, 202410.2910.3710.0410.29206,343206.34k
Thursday, August 22, 2024Thu, Aug 22, 202410.0710.4410.0410.0754,37154.37k
Wednesday, August 21, 2024Wed, Aug 21, 202410.3510.6910.3110.3567,62867.63k
Tuesday, August 20, 2024Tue, Aug 20, 202410.7910.8910.6910.7920,27720.28k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 20:14 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.