Friday, September 20, 2024Fri, Sep 20, 2024 | 204.02 | 204.64 | 202.46 | 204.02 | 362362.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 203.41 | 204.35 | 201.66 | 203.41 | 2,4892.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 202.76 | 204.99 | 202.00 | 202.76 | 3,0333.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 204.49 | 208.32 | 203.90 | 204.49 | 1,1941.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 208.53 | 210.90 | 208.50 | 208.53 | 580580.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 207.94 | 208.66 | 206.52 | 207.94 | 1,0581.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 207.46 | 207.67 | 205.16 | 207.46 | 1,5561.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 207.02 | 209.82 | 204.15 | 207.02 | 725725.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 207.01 | 209.86 | 207.01 | 207.01 | 506506.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 207.97 | 209.03 | 205.40 | 207.97 | 1,0191.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 205.43 | 209.60 | 205.16 | 205.43 | 1,0821.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 208.50 | 210.47 | 207.21 | 208.50 | 1,6681.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 208.23 | 210.77 | 207.95 | 208.23 | 705705.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 209.35 | 212.40 | 209.23 | 209.35 | 1,9381.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 209.24 | 211.19 | 208.85 | 209.24 | 360360.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 210.42 | 210.90 | 208.53 | 210.42 | 438438.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 208.61 | 210.35 | 208.33 | 208.61 | 409409.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 209.45 | 210.73 | 208.65 | 209.45 | 643643.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 209.14 | 213.90 | 209.12 | 209.14 | 8888.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 209.08 | 210.75 | 208.50 | 209.08 | 697697.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 209.34 | 210.79 | 208.82 | 209.34 | 161161.00 |