Thursday, September 19, 2024Thu, Sep 19, 2024 | 340.03 | 340.27 | 338.10 | 340.03 | 123123.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 330.55 | 330.73 | 329.23 | 330.55 | 223223.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 327.41 | 330.53 | 325.82 | 327.41 | 114114.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 326.64 | 329.15 | 325.46 | 326.64 | 275275.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 325.47 | 326.76 | 321.73 | 325.47 | 481481.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 317.44 | 325.70 | 315.13 | 317.44 | 315315.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 323.83 | 328.48 | 321.75 | 323.83 | 118118.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 330.09 | 331.49 | 329.01 | 330.09 | 195195.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 332.11 | 332.89 | 329.04 | 332.11 | 192192.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 327.59 | 335.70 | 327.59 | 327.59 | 353353.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 326.04 | 333.50 | 325.85 | 326.04 | 509509.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 336.23 | 340.38 | 336.23 | 336.23 | 179179.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 340.20 | 344.82 | 340.20 | 340.20 | 385385.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 343.78 | 347.43 | 342.20 | 343.78 | 2,1302.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 345.79 | 345.79 | 342.02 | 345.79 | 343343.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 339.46 | 343.43 | 338.51 | 339.46 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 336.98 | 339.45 | 334.21 | 336.98 | 219219.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 341.15 | 342.67 | 340.49 | 341.15 | 6464.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 342.98 | 342.98 | 336.55 | 342.98 | 220220.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 337.71 | 337.74 | 337.24 | 337.71 | 501501.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 338.86 | 339.57 | 338.86 | 338.86 | 22.00 |