Friday, September 20, 2024Fri, Sep 20, 2024 | 125.30 | 126.11 | 123.62 | 125.30 | 16,90216.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.46 | 128.34 | 124.56 | 125.46 | 3,9453.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.95 | 128.47 | 126.74 | 127.95 | 1,9591.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.27 | 129.35 | 127.67 | 128.27 | 970970.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.77 | 131.21 | 129.23 | 129.77 | 1,2371.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.30 | 129.31 | 128.42 | 129.30 | 1,1111.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.28 | 128.91 | 127.19 | 128.28 | 311311.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.44 | 128.70 | 126.91 | 128.44 | 587587.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.78 | 128.04 | 126.41 | 127.78 | 756756.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.72 | 127.03 | 124.56 | 126.72 | 1,2521.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.48 | 124.10 | 123.10 | 123.48 | 1,2931.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.14 | 125.43 | 123.84 | 124.14 | 3,5493.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.45 | 124.56 | 122.51 | 123.45 | 1,8511.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.95 | 122.26 | 120.18 | 121.95 | 1,4191.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.44 | 121.67 | 120.10 | 120.44 | 1,8851.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.35 | 121.24 | 119.98 | 120.35 | 1,1131.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.84 | 121.33 | 120.74 | 120.84 | 2,6092.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.94 | 120.74 | 118.64 | 119.94 | 635635.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 119.18 | 120.23 | 119.18 | 119.18 | 1,2081.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.06 | 119.36 | 118.13 | 119.06 | 780780.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.85 | 117.32 | 116.28 | 116.85 | 832832.00 |