Friday, November 08, 2024Fri, Nov 08, 2024 | 10.68 | 10.77 | 10.65 | 10.68 | 9,5209.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.70 | 10.92 | 10.70 | 10.70 | 3,8813.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.83 | 11.03 | 10.73 | 10.83 | 4,1874.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.89 | 10.90 | 10.77 | 10.89 | 4,0394.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.96 | 10.96 | 10.75 | 10.96 | 4,6264.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.75 | 10.82 | 10.70 | 10.75 | 2,5302.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.79 | 10.93 | 10.77 | 10.79 | 4,7424.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.82 | 10.95 | 10.78 | 10.82 | 4,9064.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.85 | 11.15 | 10.78 | 10.85 | 11,21611.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.23 | 11.32 | 11.20 | 11.23 | 9,4119.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.19 | 11.26 | 11.17 | 11.19 | 11,70011.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.05 | 11.59 | 10.99 | 11.05 | 13,41213.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.52 | 11.63 | 11.51 | 11.52 | 2,0312.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.56 | 11.65 | 11.54 | 11.56 | 4,1874.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.67 | 11.91 | 11.64 | 11.67 | 3,9573.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.94 | 12.00 | 11.90 | 11.94 | 689689.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.87 | 11.88 | 11.82 | 11.87 | 1,6081.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.85 | 11.86 | 11.72 | 11.85 | 659659.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.81 | 11.91 | 11.79 | 11.81 | 245245.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.88 | 11.94 | 11.79 | 11.88 | 6,0686.07k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.84 | 11.88 | 11.70 | 11.84 | 7,4547.45k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.67 | 11.68 | 11.53 | 11.67 | 1,4201.42k |