Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.59 | 145.59 | 145.03 | 145.59 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.10 | 144.28 | 143.60 | 144.10 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.68 | 141.25 | 140.68 | 140.68 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.86 | 135.86 | 135.86 | 135.86 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.98 | 132.98 | 132.98 | 132.98 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.27 | 137.27 | 137.27 | 137.27 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.79 | 137.79 | 137.79 | 137.79 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 143.52 | 143.80 | 143.00 | 143.52 | 1212.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.01 | 146.60 | 145.01 | 145.01 | 55.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.63 | 144.63 | 144.63 | 144.63 | 7171.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.74 | 144.18 | 143.07 | 143.74 | 496496.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 144.85 | 144.85 | 144.02 | 144.85 | 3636.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 150.79 | 150.79 | 147.99 | 150.79 | 518518.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 145.33 | 145.33 | 145.33 | 145.33 | 100100.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 147.62 | 147.62 | 147.62 | 147.62 | 22.00 |