Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.66 | 152.35 | 148.52 | 149.66 | 252252.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.03 | 150.03 | 144.18 | 150.03 | 1,5271.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 146.24 | 148.10 | 145.67 | 146.24 | 267267.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 145.84 | 147.13 | 143.32 | 145.84 | 615615.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.46 | 145.46 | 139.95 | 145.46 | 1,1241.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.73 | 135.73 | 134.26 | 135.73 | 854854.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.93 | 134.98 | 130.82 | 133.93 | 1,2261.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.73 | 133.38 | 130.73 | 130.73 | 187187.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.27 | 135.40 | 130.51 | 133.27 | 764764.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.62 | 131.14 | 128.41 | 129.62 | 1,3681.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.10 | 133.03 | 129.80 | 130.10 | 1,7061.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 131.29 | 131.95 | 128.22 | 131.29 | 1,5941.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.65 | 133.62 | 130.63 | 132.65 | 585585.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.06 | 134.23 | 131.23 | 133.06 | 244244.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.38 | 135.60 | 134.54 | 135.38 | 898898.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.71 | 136.36 | 133.69 | 134.71 | 1,7151.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.46 | 135.51 | 131.45 | 134.46 | 3,4973.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.44 | 140.73 | 134.06 | 135.44 | 285285.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 136.66 | 137.33 | 131.62 | 136.66 | 587587.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 131.50 | 134.62 | 129.31 | 131.50 | 1,3341.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 143.83 | 143.86 | 139.53 | 143.83 | 3,5593.56k |