Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.06 | 10.07 | 10.06 | 10.06 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1313.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.79 | 9.79 | 9.76 | 9.79 | 2929.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.58 | 9.67 | 9.58 | 9.58 | 439439.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.46 | 9.49 | 9.45 | 9.46 | 304304.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.47 | 9.47 | 9.45 | 9.47 | 1,4001.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.27 | 9.30 | 9.27 | 9.27 | 1,1101.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 2222.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.29 | 9.40 | 9.29 | 9.29 | 1,9481.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.49 | 9.49 | 9.30 | 9.49 | 873873.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.71 | 9.72 | 9.69 | 9.71 | 3,1323.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.68 | 10.09 | 9.68 | 9.68 | 3,9323.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.01 | 10.17 | 10.01 | 10.01 | 252252.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 88.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.18 | 10.29 | 10.18 | 10.18 | 810810.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.26 | 10.28 | 10.15 | 10.26 | 196196.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.30 | 10.31 | 9.96 | 10.30 | 2,5282.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.87 | 9.88 | 9.83 | 9.87 | 4,1394.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.66 | 9.70 | 9.65 | 9.66 | 5656.00 |