Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.70 | 6.96 | 6.58 | 6.80 | 5,1215.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.92 | 7.04 | 6.58 | 6.86 | 12,94412.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.00 | 7.10 | 6.82 | 7.02 | 16,84916.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.82 | 7.22 | 6.54 | 7.00 | 8,7658.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.44 | 6.84 | 6.42 | 6.84 | 1,2001.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.40 | 6.56 | 6.30 | 6.56 | 1,8001.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.10 | 6.60 | 6.10 | 6.40 | 1,0651.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.26 | 6.32 | 6.12 | 6.32 | 1,4811.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.28 | 6.40 | 6.16 | 6.32 | 1,2401.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.28 | 6.46 | 6.24 | 6.34 | 1,5651.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.40 | 6.48 | 6.20 | 6.48 | 2,4102.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.16 | 6.56 | 6.10 | 6.38 | 11,56511.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.20 | 6.26 | 6.08 | 6.10 | 9,3719.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.36 | 6.50 | 6.20 | 6.28 | 5,9655.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.32 | 6.58 | 6.32 | 6.42 | 1,0151.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.60 | 6.70 | 6.32 | 6.32 | 4,1364.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.80 | 6.86 | 6.62 | 6.72 | 13,58113.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.98 | 6.98 | 6.80 | 6.80 | 6,9686.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.06 | 7.06 | 6.88 | 6.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.84 | 7.12 | 6.84 | 7.06 | 2,3772.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.00 | 7.20 | 6.90 | 7.10 | 2,1252.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.18 | 7.36 | 7.00 | 7.00 | 3,8703.87k |