Friday, November 22, 2024Fri, Nov 22, 2024 | 6.82 | 6.82 | 6.78 | 6.78 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.68 | 6.78 | 6.68 | 6.72 | 2,7982.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.86 | 6.98 | 6.76 | 6.76 | 2,9152.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.96 | 6.96 | 6.72 | 6.82 | 6,0006.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.70 | 6.96 | 6.70 | 6.86 | 2,2202.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.50 | 6.70 | 6.50 | 6.70 | 16,20816.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.38 | 6.62 | 6.28 | 6.62 | 6,3906.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.16 | 6.46 | 6.16 | 6.38 | 1,5201.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.08 | 6.16 | 6.08 | 6.16 | 250250.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.14 | 6.24 | 6.14 | 6.24 | 2,4242.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.28 | 6.28 | 6.16 | 6.24 | 2,5962.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 4,3444.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.26 | 6.28 | 6.12 | 6.28 | 3,6363.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.16 | 6.16 | 6.04 | 6.08 | 14,05614.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.50 | 6.50 | 6.16 | 6.18 | 9,0009.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.30 | 6.58 | 6.30 | 6.32 | 3,6563.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.60 | 6.64 | 6.30 | 6.30 | 8,0628.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.76 | 6.78 | 6.60 | 6.60 | 2,0482.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.76 | 6.80 | 6.76 | 6.76 | 2,3602.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.22 | 7.22 | 6.76 | 6.76 | 2,6462.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.96 | 6.96 | 6.88 | 6.88 | 130130.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.06 | 7.06 | 6.96 | 7.06 | 5,1645.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.14 | 7.16 | 7.00 | 7.00 | 6,2566.26k |