Friday, November 22, 2024Fri, Nov 22, 2024 | 6.94 | 6.94 | 6.64 | 6.80 | 2,6002.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.58 | 6.96 | 6.58 | 6.96 | 1,5551.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.84 | 6.84 | 6.58 | 6.58 | 2,3622.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.08 | 7.08 | 6.82 | 6.82 | 2,0002.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.54 | 7.02 | 6.54 | 7.00 | 4,1004.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.38 | 6.72 | 6.38 | 6.72 | 2,4002.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.18 | 6.38 | 6.18 | 6.38 | 600600.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.26 | 6.30 | 6.18 | 6.18 | 390390.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1,6001.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 12,53012.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.28 | 6.56 | 6.10 | 6.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.18 | 6.26 | 6.08 | 6.26 | 3,6393.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.32 | 6.46 | 6.32 | 6.32 | 550550.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.32 | 6.52 | 6.32 | 6.52 | 370370.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.46 | 6.62 | 6.32 | 6.32 | 2,4902.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.80 | 6.80 | 6.70 | 6.74 | 18,75618.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.80 | 6.96 | 6.80 | 6.80 | 5,5765.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.00 | 7.12 | 7.00 | 7.12 | 2,2522.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.02 | 7.10 | 7.02 | 7.10 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.14 | 7.36 | 7.10 | 7.10 | 910910.00 |