Friday, November 22, 2024Fri, Nov 22, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1,6401.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 3,7273.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.10 | 7.10 | 6.82 | 6.82 | 14,03214.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.82 | 7.10 | 6.82 | 7.10 | 27,08427.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.48 | 6.74 | 6.48 | 6.74 | 35,30035.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.46 | 6.46 | 6.40 | 6.40 | 3,8003.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.24 | 6.46 | 6.24 | 6.46 | 21,32021.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.26 | 6.32 | 6.26 | 6.32 | 15,13215.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.28 | 6.38 | 6.28 | 6.30 | 9,5069.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.46 | 6.46 | 6.28 | 6.28 | 4,1924.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.40 | 6.48 | 6.36 | 6.48 | 16,12016.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.16 | 6.40 | 6.16 | 6.40 | 28,44028.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.20 | 6.20 | 6.14 | 6.14 | 13,84413.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.50 | 6.50 | 6.20 | 6.20 | 22,89222.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.50 | 6.52 | 6.50 | 6.52 | 10,68610.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.70 | 6.70 | 6.50 | 6.50 | 24,27424.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.80 | 6.80 | 6.70 | 6.72 | 66,41466.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.98 | 6.98 | 6.84 | 6.84 | 12,59012.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 10,17810.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.00 | 7.10 | 6.96 | 7.06 | 8,8268.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.20 | 7.20 | 7.00 | 7.00 | 8,4368.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.32 | 7.36 | 7.16 | 7.24 | 17,71417.71k |