Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,980.00 | 2,980.00 | 2,950.00 | 2,980.00 | ||
2,980.00 | 2,990.00 | 2,975.00 | 2,980.00 | ||
2,970.00 | 3,015.00 | 2,970.00 | 2,970.00 | ||
3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | ||
3,105.00 | 3,130.00 | 3,105.00 | 3,105.00 | ||
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | ||
3,105.00 | 3,105.00 | 3,095.00 | 3,105.00 | ||
3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | ||
3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | ||
3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | ||
3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | ||
2,930.00 | 2,940.00 | 2,925.00 | 2,930.00 | ||
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | ||
2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | ||
2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | ||
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | ||
2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | ||
3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 15:21 GMT.