Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | ||
3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | ||
2,930.00 | 2,940.00 | 2,925.00 | 2,930.00 | ||
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | ||
2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | ||
2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | ||
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | ||
2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | ||
3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | ||
3,114.39 | 3,114.39 | 3,114.39 | 3,114.39 | ||
3,095.00 | 3,095.00 | 3,085.00 | 3,095.00 | ||
3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 |
Data delayed at least 20 minutes, as of Nov 08 2024 12:07 GMT.