Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.41 | 44.49 | 43.25 | 44.41 | 1,3351.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.56 | 43.63 | 42.76 | 43.56 | 212212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.09 | 44.40 | 42.09 | 43.09 | 1,4311.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.48 | 44.07 | 43.32 | 43.48 | 3333.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.63 | 45.35 | 43.89 | 44.63 | 6565.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.68 | 44.92 | 42.99 | 44.68 | 1,1361.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.83 | 41.65 | 40.30 | 40.83 | 9595.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.84 | 42.28 | 39.97 | 40.84 | 5353.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.90 | 43.29 | 42.45 | 42.90 | 3636.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.37 | 43.28 | 41.19 | 41.37 | 5454.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.68 | 42.68 | 40.57 | 42.68 | 326326.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.40 | 42.05 | 41.17 | 41.40 | 8282.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.80 | 43.40 | 41.64 | 41.80 | 231231.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.35 | 45.83 | 42.90 | 43.35 | 2,1192.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.24 | 45.39 | 43.85 | 44.24 | 1,3581.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.38 | 46.05 | 44.55 | 45.38 | 112112.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.60 | 45.60 | 44.04 | 45.60 | 8080.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.36 | 45.53 | 44.36 | 44.36 | 9292.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.92 | 44.92 | 42.60 | 44.92 | 286286.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.48 | 43.55 | 42.04 | 42.48 | 138138.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.51 | 43.23 | 41.51 | 41.51 | 110110.00 |