Thursday, September 19, 2024Thu, Sep 19, 2024 | 248.31 | 256.81 | 248.07 | 248.31 | 2,7222.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 248.32 | 249.41 | 243.77 | 248.32 | 1,5841.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 248.89 | 252.82 | 247.80 | 248.89 | 350350.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 249.57 | 253.02 | 247.66 | 249.57 | 1,7071.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 252.30 | 253.15 | 250.68 | 252.30 | 274274.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 253.68 | 256.95 | 250.83 | 253.68 | 830830.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 254.00 | 255.99 | 247.89 | 254.00 | 484484.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 254.18 | 255.73 | 252.71 | 254.18 | 153153.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 253.72 | 255.83 | 248.38 | 253.72 | 994994.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 253.06 | 259.59 | 251.42 | 253.06 | 1,4761.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 256.51 | 257.17 | 253.52 | 256.51 | 1,5211.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 258.11 | 259.98 | 257.11 | 258.11 | 1,2821.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 260.25 | 265.42 | 260.06 | 260.25 | 831831.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 261.37 | 264.41 | 260.96 | 261.37 | 4,3124.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 263.57 | 265.34 | 261.26 | 263.57 | 617617.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 259.38 | 264.48 | 259.38 | 259.38 | 744744.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 266.25 | 266.30 | 259.39 | 266.25 | 1,4471.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 261.02 | 261.31 | 258.05 | 261.02 | 858858.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 258.06 | 265.05 | 254.58 | 258.06 | 6,3686.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 232.54 | 236.50 | 231.99 | 232.54 | 3,3793.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 232.60 | 234.33 | 232.26 | 232.60 | 2,9222.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 231.80 | 234.50 | 231.00 | 231.80 | 3,0353.04k |