Friday, September 20, 2024Fri, Sep 20, 2024 | 58.15 | 43.79 | 43.77 | 58.15 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.15 | 43.86 | 43.86 | 58.15 | 9494.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.15 | 42.37 | 41.98 | 58.15 | 5252.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.15 | 42.92 | 42.24 | 58.15 | 4444.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.15 | 42.60 | 42.27 | 58.15 | 9393.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.15 | 42.11 | 41.86 | 58.15 | 99.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.15 | 41.76 | 40.91 | 58.15 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.15 | 41.55 | 41.19 | 58.15 | 136136.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.15 | 42.66 | 42.44 | 58.15 | 134134.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.15 | 44.13 | 42.65 | 58.15 | 1111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.15 | 43.79 | 43.09 | 58.15 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.15 | 43.65 | 43.47 | 58.15 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.15 | 44.40 | 44.40 | 58.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.15 | 44.43 | 43.92 | 58.15 | 8484.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.15 | 43.33 | 43.33 | 58.15 | 121121.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 00.00 |