Friday, October 04, 2024Fri, Oct 04, 2024 | 106.43 | 109.04 | 106.00 | 106.43 | 228228.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 105.74 | 107.00 | 105.18 | 105.74 | 148148.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 107.61 | 108.06 | 104.50 | 107.61 | 344344.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 106.46 | 108.42 | 105.00 | 106.46 | 7,5327.53k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 108.51 | 111.84 | 105.96 | 108.51 | 1,2471.25k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 110.74 | 113.54 | 110.29 | 110.74 | 1,0921.09k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 111.80 | 115.96 | 111.20 | 111.80 | 705705.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 113.98 | 115.81 | 113.98 | 113.98 | 1212.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 115.31 | 115.31 | 113.30 | 115.31 | 12,69912.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 112.10 | 113.59 | 111.10 | 112.10 | 193193.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 112.20 | 113.90 | 111.60 | 112.20 | 9494.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.43 | 117.12 | 113.88 | 116.43 | 578578.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.75 | 111.75 | 110.38 | 111.75 | 6464.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 109.22 | 111.99 | 108.80 | 109.22 | 166166.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.88 | 110.25 | 106.88 | 106.88 | 120120.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.44 | 109.72 | 107.42 | 109.44 | 245245.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.75 | 107.30 | 103.77 | 106.75 | 256256.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.20 | 101.42 | 97.09 | 101.20 | 387387.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.59 | 101.72 | 100.47 | 101.59 | 5252.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.32 | 103.48 | 101.46 | 102.32 | 201201.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.32 | 103.21 | 99.70 | 101.32 | 2929.00 |