Friday, October 04, 2024Fri, Oct 04, 2024 | 132.52 | 134.42 | 131.75 | 132.52 | 474474.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 133.59 | 134.09 | 132.45 | 133.59 | 432432.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 134.17 | 134.72 | 133.49 | 134.17 | 1,5681.57k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 134.09 | 135.26 | 133.12 | 134.09 | 620620.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 133.95 | 134.42 | 132.69 | 133.95 | 1,9541.95k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 134.50 | 136.27 | 134.50 | 134.50 | 885885.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 134.72 | 136.05 | 134.24 | 134.72 | 161161.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 133.57 | 134.74 | 133.44 | 133.57 | 620620.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 133.27 | 134.23 | 132.78 | 133.27 | 841841.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 134.31 | 135.65 | 134.30 | 134.31 | 110110.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 134.14 | 135.82 | 134.14 | 134.14 | 1,8801.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.06 | 136.91 | 134.82 | 136.06 | 895895.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 132.69 | 132.99 | 132.59 | 132.69 | 1,9511.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.73 | 133.84 | 132.71 | 132.73 | 620620.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.33 | 132.52 | 131.73 | 132.33 | 704704.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.78 | 132.24 | 130.66 | 131.78 | 205205.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.72 | 130.00 | 128.74 | 129.72 | 415415.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.37 | 129.73 | 126.63 | 128.37 | 564564.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.79 | 129.94 | 128.88 | 129.79 | 311311.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.76 | 129.76 | 127.00 | 129.76 | 872872.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.19 | 129.75 | 127.07 | 127.19 | 1,6791.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.98 | 129.18 | 127.10 | 127.98 | 2,2782.28k |