Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.97 | 11.97 | 11.52 | 11.97 | 2,1642.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.43 | 11.50 | 11.43 | 11.43 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.35 | 11.35 | 11.25 | 11.35 | 1,0261.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.50 | 11.59 | 11.46 | 11.50 | 249249.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.52 | 11.83 | 11.52 | 11.52 | 773773.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.70 | 11.82 | 11.57 | 11.70 | 203203.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.98 | 12.65 | 11.86 | 11.98 | 3,0063.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.55 | 12.55 | 11.54 | 12.55 | 854854.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.81 | 12.02 | 11.61 | 11.81 | 2,2822.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.51 | 12.65 | 11.37 | 11.51 | 1,6031.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.10 | 14.20 | 13.81 | 14.10 | 1,7251.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.90 | 13.93 | 13.00 | 13.90 | 796796.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.67 | 12.67 | 12.53 | 12.67 | 323323.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.62 | 12.62 | 12.47 | 12.62 | 163163.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.39 | 12.61 | 12.36 | 12.39 | 226226.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.46 | 12.63 | 12.46 | 12.46 | 108108.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.71 | 12.71 | 12.64 | 12.71 | 1,0461.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.63 | 12.63 | 12.49 | 12.63 | 131131.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.49 | 12.49 | 12.26 | 12.49 | 2121.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.18 | 12.29 | 12.17 | 12.18 | 2626.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.01 | 12.26 | 12.01 | 12.01 | 3333.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.06 | 12.28 | 12.06 | 12.06 | 375375.00 |