Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
44.05 | 44.05 | 43.95 | 44.05 | ||
44.35 | 44.35 | 44.35 | 44.35 | ||
44.30 | 44.40 | 44.20 | 44.30 | ||
44.05 | 44.05 | 44.05 | 44.05 | ||
44.90 | 45.20 | 44.80 | 44.90 | ||
44.60 | 44.60 | 44.60 | 44.60 | ||
43.90 | 43.90 | 43.90 | 43.90 | ||
46.10 | 46.10 | 45.95 | 46.10 | ||
44.70 | 44.70 | 44.70 | 44.70 | ||
44.55 | 45.15 | 44.55 | 44.55 | ||
44.45 | 45.20 | 44.45 | 44.45 | ||
45.00 | 45.10 | 44.90 | 45.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 15:04 GMT.