Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.98 | 46.02 | 43.79 | 44.02 | 136,077136.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.31 | 46.48 | 45.33 | 46.28 | 12,97312.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.98 | 45.11 | 44.65 | 45.03 | 8,2248.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.79 | 45.04 | 44.56 | 44.94 | 7,2057.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.06 | 45.40 | 44.73 | 45.00 | 18,47018.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.05 | 45.26 | 44.45 | 44.59 | 7,7697.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.22 | 45.38 | 44.97 | 45.11 | 143,740143.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.64 | 45.39 | 44.54 | 45.09 | 7,7887.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.81 | 45.55 | 44.65 | 45.09 | 9,3329.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.80 | 45.23 | 44.20 | 44.67 | 107,079107.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.78 | 44.94 | 43.39 | 44.45 | 13,88113.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.33 | 44.88 | 44.20 | 44.45 | 511,629511.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.47 | 45.43 | 44.15 | 44.43 | 6,8336.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.87 | 47.09 | 46.57 | 46.79 | 11,15211.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.43 | 47.35 | 46.69 | 47.28 | 6,5896.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.52 | 47.61 | 47.14 | 47.51 | 5,6515.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.56 | 47.99 | 47.50 | 47.56 | 2,2952.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.24 | 47.84 | 47.40 | 47.83 | 1,5661.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.70 | 48.52 | 47.66 | 48.19 | 4,4824.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.39 | 47.63 | 47.17 | 47.38 | 239,605239.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.28 | 47.77 | 47.20 | 47.29 | 3,7233.72k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.06 | 48.64 | 47.77 | 48.07 | 368,929368.93k |