Thursday, September 19, 2024Thu, Sep 19, 2024 | 269.18 | 271.05 | 261.90 | 263.78 | 423,926423.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 266.15 | 266.50 | 264.05 | 266.15 | 64,25764.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 268.25 | 268.80 | 265.30 | 265.60 | 1,063,1591.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 267.08 | 269.00 | 266.45 | 267.08 | 151,061151.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 266.63 | 269.50 | 266.70 | 269.33 | 212,601212.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 266.00 | 269.65 | 265.55 | 265.80 | 1,312,9171.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 263.88 | 266.95 | 264.20 | 266.43 | 61,59561.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 269.58 | 271.25 | 264.00 | 266.88 | 157,371157.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 268.30 | 269.90 | 267.15 | 268.30 | 1,135,9111.14m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 275.60 | 270.20 | 266.95 | 269.53 | 111,712111.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 278.00 | 273.05 | 270.80 | 270.60 | 99,43299.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 271.38 | 277.10 | 271.55 | 273.88 | 418,993418.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 283.00 | 282.95 | 273.50 | 274.43 | 1,262,5651.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 282.23 | 283.80 | 281.35 | 282.23 | 66,92066.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 285.10 | 287.25 | 279.85 | 282.23 | 145,071145.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 279.48 | 285.00 | 278.85 | 284.93 | 135,132135.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 285.95 | 287.30 | 282.95 | 285.80 | 629,015629.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 287.55 | 288.60 | 285.30 | 287.55 | 938,645938.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 282.65 | 287.80 | 282.00 | 282.65 | 82,74082.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 281.93 | 283.40 | 280.45 | 281.93 | 1,150,9021.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 282.08 | 282.70 | 280.45 | 282.08 | 57,39357.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 287.18 | 287.70 | 284.20 | 287.03 | 217,218217.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 291.78 | 290.05 | 286.85 | 288.05 | 45,05245.05k |