Friday, September 20, 2024Fri, Sep 20, 2024 | 35.44 | 35.79 | 35.13 | 35.44 | 18,77918.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.64 | 36.00 | 35.13 | 35.64 | 5,7495.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.13 | 35.25 | 34.70 | 35.13 | 745745.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.66 | 35.08 | 34.50 | 34.66 | 5,0885.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.20 | 35.17 | 34.20 | 34.20 | 2,6402.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.62 | 34.75 | 33.65 | 34.62 | 2,3762.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.29 | 34.30 | 33.75 | 34.29 | 4,5624.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.04 | 34.47 | 33.75 | 34.04 | 2,9602.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.99 | 34.43 | 33.75 | 33.99 | 85,56385.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.28 | 34.69 | 34.00 | 34.28 | 3,4563.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.70 | 34.21 | 33.50 | 33.70 | 407407.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.37 | 34.61 | 34.21 | 34.37 | 4,3824.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.57 | 34.13 | 33.40 | 33.57 | 633633.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.99 | 34.43 | 33.75 | 33.99 | 1,8651.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.98 | 34.41 | 33.91 | 33.98 | 746746.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.71 | 33.90 | 33.55 | 33.71 | 2,2262.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.88 | 33.38 | 32.88 | 32.88 | 4,6164.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.50 | 34.53 | 33.45 | 33.50 | 1,0101.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.77 | 34.25 | 33.50 | 33.77 | 5,1375.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.50 | 34.10 | 33.50 | 33.50 | 2,3052.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.81 | 34.21 | 33.81 | 33.81 | 844844.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.95 | 34.17 | 33.00 | 33.95 | 2,7502.75k |