Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.14 | 48.33 | 47.67 | 48.14 | 5252.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.77 | 47.10 | 46.77 | 46.77 | 2222.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.74 | 47.83 | 47.39 | 47.74 | 931931.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.65 | 47.00 | 46.49 | 46.65 | 1616.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.89 | 46.29 | 45.89 | 45.89 | 777777.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.06 | 45.33 | 45.06 | 45.06 | 1,6141.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.56 | 45.49 | 44.16 | 44.56 | 2,1982.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.63 | 44.89 | 44.63 | 44.63 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.66 | 45.74 | 45.16 | 45.66 | 229229.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.38 | 47.00 | 46.23 | 46.38 | 215215.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.36 | 48.75 | 47.36 | 47.36 | 2,0582.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.66 | 48.87 | 48.53 | 48.66 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.01 | 49.62 | 49.01 | 49.01 | 6161.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.40 | 49.40 | 49.07 | 49.40 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.01 | 49.32 | 48.67 | 49.01 | 701701.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.60 | 49.00 | 48.52 | 48.60 | 208208.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.53 | 50.31 | 49.44 | 49.53 | 171171.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.78 | 50.76 | 48.13 | 49.78 | 2,4262.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.66 | 47.66 | 47.15 | 47.66 | 5555.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.40 | 46.40 | 46.17 | 46.40 | 130130.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.47 | 46.47 | 46.33 | 46.47 | 55.00 |