Thursday, September 19, 2024Thu, Sep 19, 2024 | 197.27 | 200.19 | 192.98 | 192.98 | 8,1758.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 197.33 | 197.50 | 192.86 | 197.33 | 1,3411.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 195.27 | 196.07 | 193.84 | 195.27 | 1,6141.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 193.22 | 193.54 | 191.21 | 193.22 | 399399.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 191.18 | 192.48 | 189.95 | 191.18 | 3,4723.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.66 | 192.19 | 187.45 | 190.66 | 2,3082.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.71 | 191.17 | 186.53 | 188.71 | 804804.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 190.96 | 191.84 | 188.10 | 190.96 | 8,6598.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.32 | 193.48 | 189.95 | 192.32 | 1,6761.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 189.44 | 189.64 | 186.86 | 189.44 | 5,9415.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 187.50 | 187.87 | 185.29 | 187.50 | 3,7513.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.42 | 183.62 | 181.94 | 183.42 | 614614.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 183.34 | 184.75 | 182.28 | 183.34 | 2,1412.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 181.46 | 184.08 | 181.12 | 181.46 | 319,881319.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.29 | 184.51 | 182.78 | 183.29 | 1,3101.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 182.37 | 184.48 | 181.87 | 182.37 | 2,1532.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.76 | 183.33 | 181.61 | 182.76 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 181.96 | 182.36 | 180.95 | 181.96 | 43,42343.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.86 | 183.25 | 180.04 | 180.86 | 74,75874.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 181.55 | 184.36 | 181.55 | 181.55 | 1,0551.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 183.18 | 184.50 | 182.21 | 183.18 | 1,3381.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 183.36 | 184.68 | 183.26 | 183.36 | 2,0212.02k |