Tuesday, November 12, 2024Tue, Nov 12, 2024 | 667.00 | 677.60 | 662.98 | 668.70 | 3,2743.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 670.00 | 675.00 | 661.66 | 667.20 | 2,6892.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 683.12 | 683.12 | 663.14 | 669.00 | 5,4895.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 673.20 | 679.14 | 655.00 | 677.79 | 4,7944.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 678.00 | 681.50 | 654.81 | 661.76 | 8,1548.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 672.00 | 685.34 | 669.69 | 679.01 | 4,1184.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 675.90 | 683.00 | 670.83 | 674.99 | 3,5203.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 677.99 | 682.81 | 674.45 | 677.70 | 6,3976.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 691.65 | 691.65 | 667.38 | 671.76 | 7,6097.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 712.00 | 712.00 | 686.70 | 688.73 | 5,4515.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 711.29 | 715.70 | 704.00 | 713.70 | 3,1063.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 708.25 | 711.49 | 703.99 | 709.13 | 4,6844.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 715.97 | 723.25 | 711.55 | 712.54 | 7,0127.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 713.00 | 720.00 | 707.20 | 709.39 | 7,0347.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 722.99 | 722.99 | 700.10 | 700.30 | 6,8216.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 711.00 | 732.00 | 711.00 | 720.61 | 24,96824.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 725.00 | 739.50 | 708.75 | 712.19 | 129,085129.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 701.15 | 726.34 | 695.50 | 721.90 | 12,53912.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 697.00 | 708.51 | 677.30 | 699.77 | 32,05932.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 739.99 | 739.99 | 677.39 | 678.58 | 59,61859.62k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 873.00 | 873.39 | 720.00 | 732.17 | 61,90361.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 840.00 | 872.60 | 838.00 | 871.00 | 3,1833.18k |