Thursday, November 21, 2024Thu, Nov 21, 2024 | 652.70 | 667.92 | 639.47 | 666.51 | 6,1886.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 663.83 | 671.00 | 645.35 | 649.20 | 2,6232.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 667.00 | 671.73 | 654.22 | 659.29 | 4,3334.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 670.18 | 671.70 | 648.05 | 662.37 | 4,8104.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 695.00 | 695.00 | 659.86 | 660.00 | 5,3155.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 673.00 | 712.23 | 670.00 | 699.92 | 44,71744.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 665.58 | 670.79 | 656.78 | 669.19 | 7,8897.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 667.00 | 677.60 | 662.98 | 668.70 | 3,7313.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 670.00 | 675.00 | 661.66 | 667.20 | 2,9192.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 683.12 | 683.12 | 663.14 | 669.00 | 5,4895.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 673.20 | 679.14 | 655.00 | 677.79 | 4,7944.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 678.00 | 681.50 | 654.81 | 661.76 | 8,1548.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 672.00 | 685.34 | 669.69 | 679.01 | 4,1184.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 675.90 | 683.00 | 670.83 | 674.99 | 3,5203.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 677.99 | 682.81 | 674.45 | 677.70 | 6,3976.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 691.65 | 691.65 | 667.38 | 671.76 | 7,6097.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 712.00 | 712.00 | 686.70 | 688.73 | 5,4515.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 711.29 | 715.70 | 704.00 | 713.70 | 3,1063.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 708.25 | 711.49 | 703.99 | 709.13 | 4,6844.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 715.97 | 723.25 | 711.55 | 712.54 | 7,0127.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 713.00 | 720.00 | 707.20 | 709.39 | 7,0347.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 722.99 | 722.99 | 700.10 | 700.30 | 6,8216.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 711.00 | 732.00 | 711.00 | 720.61 | 24,96824.97k |