Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.71 | 49.42 | 46.67 | 49.00 | 381381.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.57 | 46.83 | 45.52 | 46.39 | 468468.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.57 | 46.75 | 45.43 | 45.67 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.78 | 47.02 | 45.46 | 45.50 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.78 | 47.91 | 46.76 | 47.12 | 189189.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.82 | 49.14 | 46.97 | 46.97 | 132132.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.07 | 48.07 | 47.06 | 47.49 | 427427.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.79 | 49.10 | 47.29 | 47.62 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.84 | 50.42 | 48.73 | 48.94 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.39 | 50.81 | 49.51 | 49.76 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.34 | 50.65 | 49.32 | 49.98 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.55 | 49.71 | 47.40 | 49.71 | 6868.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.26 | 49.30 | 47.84 | 48.08 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.32 | 49.32 | 49.20 | 49.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.69 | 50.32 | 49.24 | 49.79 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.16 | 50.20 | 47.16 | 49.96 | 150150.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.98 | 48.14 | 47.25 | 47.25 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.18 | 47.85 | 45.13 | 47.51 | 815815.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.30 | 44.48 | 42.16 | 44.42 | 160160.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.88 | 49.10 | 41.89 | 42.73 | 322322.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.31 | 46.79 | 45.92 | 45.98 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.50 | 46.11 | 45.49 | 45.96 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.86 | 46.06 | 45.03 | 45.10 | 00.00 |