Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.13 | 49.79 | 46.13 | 48.90 | 525525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.04 | 46.83 | 45.04 | 46.39 | 617617.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.92 | 46.49 | 45.04 | 45.21 | 115115.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.11 | 47.11 | 45.29 | 45.42 | 127127.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.11 | 47.84 | 46.22 | 47.12 | 5959.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.87 | 48.88 | 46.80 | 46.80 | 245245.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.52 | 48.44 | 46.75 | 47.34 | 561561.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.16 | 49.16 | 47.29 | 48.34 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.21 | 50.42 | 48.70 | 48.70 | 253253.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.04 | 50.81 | 49.51 | 49.84 | 104104.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.98 | 50.00 | 48.79 | 49.98 | 220220.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.00 | 49.71 | 47.00 | 49.71 | 5151.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.31 | 49.31 | 47.64 | 47.64 | 2727.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.31 | 49.32 | 48.76 | 49.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.31 | 50.32 | 49.12 | 49.79 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.16 | 50.20 | 46.62 | 49.55 | 321321.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.34 | 48.34 | 46.90 | 46.90 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.85 | 47.85 | 43.91 | 47.51 | 1,9801.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.98 | 44.87 | 41.79 | 44.87 | 2,4152.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.53 | 49.80 | 41.50 | 42.28 | 1,6251.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.98 | 46.79 | 45.77 | 45.98 | 700700.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.51 | 46.17 | 44.94 | 46.17 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.51 | 46.06 | 45.03 | 45.10 | 00.00 |