Friday, November 08, 2024Fri, Nov 08, 2024 | 67.93 | 70.86 | 67.93 | 70.86 | 438438.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.95 | 60.83 | 59.93 | 60.83 | 5858.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.90 | 58.99 | 55.90 | 58.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.25 | 53.63 | 52.72 | 53.63 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.98 | 54.17 | 52.94 | 54.02 | 9999.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.13 | 54.73 | 53.13 | 53.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.95 | 53.56 | 51.66 | 53.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.80 | 52.62 | 51.55 | 52.52 | 7878.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.84 | 52.92 | 51.74 | 52.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.86 | 52.31 | 50.77 | 52.31 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.43 | 51.62 | 50.43 | 50.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.73 | 51.81 | 50.72 | 51.09 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.47 | 51.86 | 51.13 | 51.13 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.18 | 52.18 | 51.90 | 51.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.73 | 52.77 | 52.51 | 52.55 | 320320.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.80 | 53.39 | 51.80 | 53.39 | 55.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.66 | 51.69 | 50.66 | 51.69 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.73 | 51.03 | 50.64 | 51.03 | 7979.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.91 | 51.20 | 50.81 | 51.17 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.63 | 51.18 | 50.62 | 51.18 | 462462.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 50.57 | 51.15 | 50.48 | 51.15 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 49.60 | 51.13 | 49.56 | 51.13 | 00.00 |