Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.38 | 49.08 | 46.38 | 49.08 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.25 | 46.20 | 45.25 | 46.20 | 480480.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.23 | 46.16 | 45.23 | 46.16 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.44 | 46.51 | 46.44 | 46.51 | 3232.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.42 | 47.16 | 46.42 | 47.16 | 9494.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.47 | 48.13 | 47.47 | 48.13 | 604604.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.45 | 48.02 | 47.45 | 48.02 | 1,4091.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.43 | 48.46 | 48.43 | 48.46 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.65 | 50.06 | 49.65 | 50.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.90 | 49.90 | 49.85 | 49.85 | 369369.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.99 | 49.91 | 48.99 | 49.91 | 420420.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.18 | 48.71 | 47.18 | 48.71 | 5151.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.91 | 48.91 | 48.02 | 48.02 | 1313.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.32 | 50.18 | 49.32 | 50.18 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.82 | 49.47 | 46.82 | 49.47 | 150150.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.63 | 47.85 | 47.63 | 47.85 | 1313.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.91 | 47.77 | 43.91 | 47.77 | 5,3415.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.99 | 42.76 | 41.99 | 42.76 | 1,3861.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 3,4233.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.99 | 46.59 | 45.99 | 46.59 | 1,2181.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.16 | 45.73 | 45.16 | 45.73 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.53 | 45.53 | 45.32 | 45.32 | 240240.00 |