Friday, November 08, 2024Fri, Nov 08, 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 9494.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 114114.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 1414.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.89 | 51.89 | 51.68 | 51.68 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 33.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 1616.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 5858.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 9090.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 00.00 |