Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.13 | 49.59 | 46.13 | 48.90 | 4848.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.04 | 46.34 | 45.04 | 46.34 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.04 | 45.60 | 45.04 | 45.21 | 2424.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.20 | 46.20 | 45.29 | 45.42 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.22 | 47.65 | 46.22 | 47.19 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.27 | 47.27 | 46.80 | 46.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.52 | 47.52 | 47.34 | 47.34 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.21 | 48.34 | 48.21 | 48.34 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.28 | 49.28 | 48.70 | 48.70 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.86 | 49.86 | 49.69 | 49.84 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.79 | 49.98 | 48.79 | 49.98 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.69 | 48.69 | 47.64 | 47.64 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.62 | 50.10 | 46.62 | 49.55 | 120120.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.43 | 47.43 | 46.90 | 46.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.65 | 47.51 | 44.65 | 47.51 | 139139.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.79 | 44.87 | 41.79 | 44.87 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 7575.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.77 | 45.80 | 45.77 | 45.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.94 | 46.17 | 44.94 | 46.17 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 00.00 |