Friday, November 22, 2024Fri, Nov 22, 2024 | 233.80 | 231.50 | 231.50 | 231.50 | 15,99115.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 229.80 | 234.20 | 229.80 | 233.00 | 49,51649.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 223.15 | 230.40 | 227.30 | 230.65 | 36,49136.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 229.80 | 227.90 | 225.30 | 226.25 | 31,97331.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 228.30 | 228.40 | 224.80 | 224.90 | 34,21434.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 222.85 | 229.90 | 222.20 | 229.50 | 56,29156.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 220.80 | 225.50 | 220.40 | 224.00 | 55,43555.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 223.05 | 219.90 | 216.80 | 219.65 | 113,973113.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 222.25 | 223.30 | 218.80 | 218.85 | 775,044775.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 225.40 | 226.00 | 222.20 | 222.05 | 205,412205.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 225.20 | 227.00 | 223.70 | 225.20 | 633,716633.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 223.05 | 227.81 | 223.00 | 226.25 | 744,444744.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 227.55 | 229.30 | 220.90 | 224.10 | 153,112153.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 229.50 | 229.80 | 227.25 | 229.50 | 178,509178.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 228.80 | 231.20 | 226.00 | 228.80 | 81,91681.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 237.70 | 239.20 | 231.50 | 234.15 | 41,00741.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 234.85 | 234.60 | 229.00 | 231.05 | 37,73837.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 229.60 | 234.30 | 229.10 | 232.90 | 1,465,0151.47m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 226.55 | 227.80 | 224.70 | 226.55 | 41,66041.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 227.25 | 228.00 | 223.80 | 223.85 | 217,786217.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 229.50 | 233.50 | 228.40 | 232.80 | 754,397754.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 232.00 | 234.30 | 228.80 | 232.00 | 172,437172.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 233.10 | 233.40 | 227.80 | 229.50 | 106,759106.76k |