Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1,9611.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.66 | 123.66 | 121.34 | 96.50 | 4,9884.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.90 | 125.09 | 122.08 | 96.50 | 9,0899.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.61 | 126.99 | 125.41 | 96.50 | 4,8144.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 124.85 | 125.81 | 124.45 | 96.50 | 5,6065.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.25 | 125.51 | 123.34 | 96.50 | 13,57313.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.22 | 126.50 | 124.24 | 96.50 | 6,7386.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.45 | 127.92 | 125.71 | 96.50 | 6,6616.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.20 | 128.18 | 125.91 | 96.50 | 5,3335.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 125.06 | 126.35 | 125.06 | 96.50 | 7,3767.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.05 | 127.34 | 125.47 | 96.50 | 9,6369.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 126.07 | 127.38 | 125.35 | 96.50 | 18,08518.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.20 | 126.13 | 122.66 | 96.50 | 8,7978.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.47 | 123.09 | 122.34 | 96.50 | 2,7862.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.90 | 122.90 | 121.76 | 96.50 | 4,4794.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 122.71 | 123.02 | 122.10 | 96.50 | 4,3534.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.76 | 122.01 | 121.25 | 96.50 | 4,8284.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.29 | 121.56 | 119.55 | 121.26 | 7,6207.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.15 | 120.25 | 119.62 | 96.50 | 7,2767.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.10 | 120.15 | 119.18 | 96.50 | 2,0562.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.21 | 119.92 | 119.00 | 96.50 | 3,0203.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.69 | 119.10 | 118.25 | 96.50 | 2,8422.84k |