Thursday, November 21, 2024Thu, Nov 21, 2024 | 239.95 | 245.95 | 240.00 | 245.90 | 8,7178.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 239.30 | 240.30 | 238.10 | 238.20 | 246,031246.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 240.10 | 241.00 | 237.50 | 238.30 | 10,65410.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 241.35 | 242.00 | 239.30 | 239.80 | 45,18845.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 240.55 | 242.00 | 239.60 | 241.80 | 5,4895.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 240.95 | 243.90 | 238.90 | 241.70 | 25,59525.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 239.80 | 241.60 | 239.70 | 240.55 | 14,39414.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 245.00 | 246.10 | 238.90 | 239.00 | 27,62027.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 241.00 | 248.70 | 241.30 | 245.65 | 24,08524.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 239.40 | 239.90 | 236.90 | 237.60 | 7,5777.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 240.75 | 242.50 | 238.30 | 239.70 | 50,36050.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 242.20 | 244.40 | 237.60 | 237.80 | 9,4849.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 238.25 | 239.60 | 237.20 | 239.35 | 6,1546.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 239.00 | 239.30 | 237.10 | 237.85 | 12,49012.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 241.20 | 242.10 | 239.50 | 240.30 | 2,5742.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 240.85 | 242.00 | 239.80 | 240.70 | 4,2044.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 244.20 | 244.30 | 241.70 | 243.70 | 3,9193.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 249.65 | 249.90 | 244.60 | 244.75 | 8,6848.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 246.35 | 248.24 | 246.10 | 247.70 | 21,93421.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 246.50 | 247.10 | 245.00 | 245.80 | 6,0706.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 247.90 | 249.30 | 247.40 | 247.80 | 2,9142.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 248.85 | 249.80 | 247.00 | 247.75 | 58,76958.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 252.15 | 252.30 | 245.90 | 248.80 | 5,3795.38k |