| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.90 | 4.23 | 4.17 | 3.90 | 21,08021.08k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.90 | 4.19 | 4.16 | 3.90 | 23,98123.98k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.90 | 4.20 | 4.14 | 3.90 | 15,81615.82k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.90 | 4.20 | 4.17 | 3.90 | 16,11416.11k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.90 | 4.22 | 4.13 | 3.90 | 32,84032.84k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.90 | 4.27 | 4.23 | 3.90 | 8,7438.74k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.90 | 4.28 | 4.17 | 3.90 | 35,81835.82k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.90 | 4.22 | 4.01 | 3.90 | 22,93322.93k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.90 | 4.26 | 4.19 | 3.90 | 35,19635.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.90 | 4.23 | 4.20 | 3.90 | 20,98920.99k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.90 | 4.24 | 4.22 | 3.90 | 7,7137.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.90 | 4.27 | 4.18 | 3.90 | 29,52329.52k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.90 | 4.25 | 4.21 | 3.90 | 25,50625.51k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.90 | 4.27 | 4.23 | 3.90 | 942,381942.38k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.90 | 4.26 | 4.23 | 3.90 | 21,38121.38k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.90 | 4.28 | 4.21 | 3.90 | 30,95730.96k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.90 | 4.34 | 4.27 | 3.90 | 16,72116.72k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.90 | 4.41 | 4.34 | 3.90 | 23,36523.37k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.90 | 4.39 | 4.34 | 3.90 | 1,153,5121.15m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.90 | 4.39 | 4.34 | 3.90 | 27,05727.06k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.90 | 4.40 | 4.38 | 3.90 | 5,2515.25k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.90 | 4.44 | 4.35 | 3.90 | 19,01819.02k |
