Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.18 | 147.85 | 145.35 | 146.70 | 264,372264.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 144.35 | 144.20 | 143.05 | 144.35 | 576,982576.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.05 | 145.25 | 143.95 | 144.05 | 1,673,6521.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 143.43 | 144.45 | 143.30 | 143.43 | 5,709,9645.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.78 | 144.30 | 143.80 | 143.78 | 31,59531.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.70 | 145.15 | 143.35 | 143.73 | 1,284,1311.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 142.48 | 143.85 | 142.10 | 142.43 | 77,98277.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 139.35 | 142.90 | 139.55 | 142.30 | 122,314122.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 139.40 | 140.10 | 138.75 | 139.15 | 954,517954.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.58 | 139.20 | 137.75 | 138.58 | 114,611114.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.43 | 138.80 | 137.20 | 138.90 | 55,30855.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.95 | 139.20 | 136.85 | 137.48 | 72,41472.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 141.18 | 141.30 | 139.40 | 139.85 | 73,46973.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 141.38 | 141.95 | 140.55 | 141.60 | 125,643125.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 139.25 | 142.56 | 140.15 | 142.13 | 165,734165.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.85 | 139.40 | 136.85 | 138.20 | 777,928777.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 137.35 | 137.20 | 136.35 | 137.35 | 75,75675.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.38 | 138.40 | 137.05 | 137.38 | 55,29255.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.19 | 138.40 | 137.05 | 138.19 | 2,724,1142.72m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.33 | 138.25 | 137.00 | 137.33 | 180,059180.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.25 | 137.90 | 132.20 | 138.00 | 972,521972.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.38 | 140.45 | 139.00 | 139.38 | 92,83392.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 139.75 | 139.85 | 138.75 | 139.85 | 39,17639.18k |